Fedbank Financial Services Limited (FEDFINA.BO)

INR 109.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 127.95 127.95 124.35 124.5 60.92 Thousand
05 Mar, 2024 126.9 128.65 124.45 126.9 61.41 Thousand
04 Mar, 2024 126.75 129.55 126.2 126.75 60.73 Thousand
02 Mar, 2024 125.0 125.0 122.5 124.1 3089.00
01 Mar, 2024 123.8 123.8 120.2 122.75 32.21 Thousand
29 Feb, 2024 121.1 121.15 117.7 120.1 30.95 Thousand
28 Feb, 2024 122.8 123.35 120.3 120.8 63.9 Thousand
27 Feb, 2024 126.3 127.0 122.4 122.65 71.42 Thousand
26 Feb, 2024 128.35 129.0 126.35 126.35 32.91 Thousand
23 Feb, 2024 128.85 129.55 128.05 128.3 27.25 Thousand