Evoq Remedies Limited (EVOQ.BO)

INR 3.31

(1.85%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 13.0 13.41 12.9 13.1 224 Thousand
01 Feb, 2024 13.14 13.2 12.95 13.02 132 Thousand
31 Jan, 2024 12.9 13.38 12.9 13.02 176 Thousand
30 Jan, 2024 13.06 13.24 12.9 13.24 236 Thousand
29 Jan, 2024 13.52 13.76 13.1 13.13 244 Thousand
25 Jan, 2024 13.5 13.89 13.5 13.52 144 Thousand
24 Jan, 2024 14.08 14.08 13.2 13.89 208 Thousand
23 Jan, 2024 13.91 14.21 13.22 13.69 256 Thousand
20 Jan, 2024 14.22 14.66 14.12 14.19 268 Thousand
19 Jan, 2024 14.5 14.93 14.18 14.18 464 Thousand