Evoq Remedies Limited (EVOQ.BO)

INR 8.37

(5.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 9.8 9.8 8.9 9.18 184 Thousand
26 Mar, 2024 10.0 10.0 9.38 9.47 84 Thousand
22 Mar, 2024 10.09 10.25 9.67 10.06 96 Thousand
21 Mar, 2024 9.9 10.0 9.61 9.71 128 Thousand
20 Mar, 2024 9.71 10.0 9.71 9.8 20 Thousand
19 Mar, 2024 10.32 10.32 10.19 10.2 36 Thousand
18 Mar, 2024 10.24 10.58 10.24 10.27 44 Thousand
15 Mar, 2024 9.6 10.14 9.6 10.1 164 Thousand
14 Mar, 2024 9.5 10.29 9.15 9.7 136 Thousand
13 Mar, 2024 10.63 10.9 10.0 10.0 144 Thousand