Evoq Remedies Limited (EVOQ.BO)
INR 3.31
(1.85%)
INR 3.31
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 9.11 | 9.2 | 9.1 | 9.19 | 32 Thousand |
| 06 Aug, 2024 | 9.64 | 9.64 | 9.03 | 9.06 | 60 Thousand |
| 05 Aug, 2024 | 9.16 | 9.43 | 9.01 | 9.06 | 76 Thousand |
| 01 Aug, 2024 | 9.6 | 9.6 | 9.5 | 9.55 | 32 Thousand |
| 31 Jul, 2024 | 9.76 | 9.79 | 9.36 | 9.41 | 68 Thousand |
| 30 Jul, 2024 | 9.71 | 9.99 | 9.56 | 9.71 | 24 Thousand |
| 29 Jul, 2024 | 10.35 | 10.35 | 9.61 | 9.61 | 16 Thousand |
| 26 Jul, 2024 | 9.42 | 9.48 | 9.42 | 9.47 | 12 Thousand |
| 25 Jul, 2024 | 9.84 | 10.24 | 9.78 | 10.04 | 52 Thousand |
| 24 Jul, 2024 | 9.44 | 9.7 | 9.17 | 9.17 | 28 Thousand |
FISK
KSKGF
ARTMS
MLEDU
688595
CCSI