Evoq Remedies Limited (EVOQ.BO)
INR 3.31
(1.85%)
INR 3.31
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 9.34 | 9.54 | 9.15 | 9.21 | 40 Thousand |
| 22 Aug, 2024 | 9.25 | 9.34 | 9.25 | 9.34 | 16 Thousand |
| 21 Aug, 2024 | 9.05 | 9.2 | 9.02 | 9.2 | 28 Thousand |
| 20 Aug, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 4000.00 |
| 16 Aug, 2024 | 9.15 | 9.19 | 8.92 | 9.15 | 36 Thousand |
| 14 Aug, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8000.00 |
| 13 Aug, 2024 | 9.13 | 9.25 | 9.06 | 9.17 | 56 Thousand |
| 12 Aug, 2024 | 9.06 | 9.4 | 9.06 | 9.4 | 12 Thousand |
| 09 Aug, 2024 | 9.39 | 9.39 | 9.16 | 9.16 | 8000.00 |
| 08 Aug, 2024 | 9.63 | 9.63 | 9.15 | 9.15 | 16 Thousand |
FISK
KSKGF
ARTMS
MLEDU
688595
CCSI