ETT Limited (ETT.BO)
INR 16.82
(2.69%)
INR 16.82
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 15.18 | 15.18 | 14.27 | 14.81 | 17.45 Thousand |
| 10 Jan, 2025 | 16.03 | 16.55 | 15.86 | 16.12 | 11.91 Thousand |
| 09 Jan, 2025 | 16.55 | 16.55 | 16.01 | 16.36 | 14.23 Thousand |
| 08 Jan, 2025 | 16.66 | 16.99 | 16.35 | 16.64 | 6991.00 |
| 07 Jan, 2025 | 16.36 | 16.98 | 16.06 | 16.66 | 18.55 Thousand |
| 06 Jan, 2025 | 17.1 | 17.74 | 16.0 | 16.36 | 21.18 Thousand |
| 03 Jan, 2025 | 17.02 | 17.53 | 17.0 | 17.12 | 32.32 Thousand |
| 02 Jan, 2025 | 17.0 | 17.25 | 17.0 | 17.02 | 8816.00 |
| 01 Jan, 2025 | 17.05 | 17.68 | 16.55 | 17.24 | 7040.00 |
| 31 Dec, 2024 | 16.99 | 17.98 | 16.26 | 17.39 | 16.39 Thousand |
118000
DS
GGBXF
SAVERA
TVOG
688636