ETT Limited (ETT.BO)
INR 16.82
(2.69%)
INR 16.82
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 18.3 | 18.93 | 18.0 | 18.38 | 53.39 Thousand |
| 03 Sep, 2024 | 18.46 | 18.5 | 18.1 | 18.32 | 53.39 Thousand |
| 02 Sep, 2024 | 18.91 | 18.95 | 18.12 | 18.53 | 40.8 Thousand |
| 01 Sep, 2024 | 18.91 | 18.95 | 18.12 | 18.53 | 28.49 Thousand |
| 30 Aug, 2024 | 18.75 | 19.5 | 18.75 | 18.94 | 14.19 Thousand |
| 29 Aug, 2024 | 19.5 | 19.5 | 18.54 | 18.9 | 29.02 Thousand |
| 28 Aug, 2024 | 19.0 | 19.7 | 18.71 | 19.2 | 48.99 Thousand |
| 27 Aug, 2024 | 18.5 | 19.22 | 18.31 | 18.81 | 48.99 Thousand |
| 26 Aug, 2024 | 18.94 | 18.94 | 18.0 | 18.32 | 63 Thousand |
| 25 Aug, 2024 | 18.94 | 18.94 | 18.0 | 18.32 | 63 Thousand |
118000
DS
GGBXF
SAVERA
TVOG
688636