Integra Essentia Limited (ESSENTIA.BO)

INR 3.53

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3.61 3.78 3.61 3.61 5.29 Million
29 Feb, 2024 3.8 4.12 3.8 3.8 11.3 Million
28 Feb, 2024 4.0 4.0 4.0 4.0 971.05 Thousand
27 Feb, 2024 4.2 4.29 4.2 4.2 2.82 Million
26 Feb, 2024 4.53 4.71 4.42 4.42 7.77 Million
23 Feb, 2024 4.64 4.64 4.64 4.64 843.73 Thousand
22 Feb, 2024 4.73 4.73 4.73 4.73 541.8 Thousand
21 Feb, 2024 4.82 4.82 4.82 4.82 542.62 Thousand
20 Feb, 2024 4.92 4.92 4.92 4.92 775.88 Thousand
19 Feb, 2024 5.21 5.21 5.02 5.02 6.01 Million