Integra Essentia Limited (ESSENTIA.BO)
INR 3.53
(-0.84%)
INR 3.53
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.44 | 3.44 | 3.33 | 3.36 | 408.25 Thousand |
| 02 Jan, 2025 | 3.53 | 3.61 | 3.36 | 3.44 | 363.85 Thousand |
| 01 Jan, 2025 | 3.36 | 3.47 | 3.35 | 3.46 | 321.61 Thousand |
| 31 Dec, 2024 | 3.25 | 3.36 | 3.25 | 3.31 | 653.26 Thousand |
| 30 Dec, 2024 | 3.25 | 3.37 | 3.24 | 3.32 | 395.84 Thousand |
| 27 Dec, 2024 | 3.42 | 3.42 | 3.25 | 3.29 | 358.77 Thousand |
| 26 Dec, 2024 | 3.44 | 3.53 | 3.28 | 3.37 | 307.77 Thousand |
| 24 Dec, 2024 | 3.52 | 3.55 | 3.41 | 3.43 | 319.17 Thousand |
| 23 Dec, 2024 | 3.67 | 3.7 | 3.46 | 3.58 | 794.75 Thousand |
| 20 Dec, 2024 | 3.58 | 3.65 | 3.46 | 3.6 | 1.4 Million |
GRR
0240
200780
0RNT
IUG
VETTF