Integra Essentia Limited (ESSENTIA.BO)
INR 3.53
(-0.84%)
INR 3.53
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.27 | 3.27 | 3.15 | 3.15 | 1.04 Million |
| 09 Apr, 2024 | 3.11 | 3.21 | 3.11 | 3.21 | 825.39 Thousand |
| 08 Apr, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 551.55 Thousand |
| 05 Apr, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 697.73 Thousand |
| 04 Apr, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 887.17 Thousand |
| 03 Apr, 2024 | 3.39 | 3.39 | 3.33 | 3.33 | 1.23 Million |
| 02 Apr, 2024 | 3.39 | 3.39 | 3.38 | 3.39 | 838.38 Thousand |
| 01 Apr, 2024 | 3.27 | 3.33 | 3.25 | 3.33 | 1.15 Million |
| 28 Mar, 2024 | 3.27 | 3.28 | 3.27 | 3.27 | 1.7 Million |
| 27 Mar, 2024 | 3.25 | 3.37 | 3.25 | 3.33 | 1.5 Million |
GRR
0240
200780
0RNT
IUG
VETTF