Integra Essentia Limited (ESSENTIA.BO)
INR 3.53
(-0.84%)
INR 3.53
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 191.22 Thousand |
| 14 Mar, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 275.17 Thousand |
| 13 Mar, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 198.24 Thousand |
| 12 Mar, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 128.97 Thousand |
| 11 Mar, 2024 | 4.12 | 4.36 | 4.01 | 4.01 | 1.4 Million |
| 07 Mar, 2024 | 3.93 | 4.21 | 3.82 | 4.21 | 2.43 Million |
| 06 Mar, 2024 | 4.02 | 4.02 | 3.64 | 4.02 | 6 Million |
| 05 Mar, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 215.5 Thousand |
| 04 Mar, 2024 | 3.49 | 3.65 | 3.49 | 3.65 | 599.9 Thousand |
| 02 Mar, 2024 | 3.53 | 3.53 | 3.44 | 3.45 | 1.69 Million |
GRR
0240
200780
0RNT
IUG
VETTF