Integra Essentia Limited (ESSENTIA.BO)

INR 3.53

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 6.83 6.83 6.83 6.83 386.73 Thousand
24 Jan, 2024 6.97 6.97 6.97 6.97 261.97 Thousand
23 Jan, 2024 7.11 7.11 7.11 7.11 494.62 Thousand
20 Jan, 2024 7.25 7.25 7.25 7.25 397.4 Thousand
19 Jan, 2024 7.39 7.39 7.39 7.39 655.27 Thousand
18 Jan, 2024 7.54 7.54 7.54 7.54 1.85 Million
17 Jan, 2024 6.96 7.69 6.96 7.69 6.83 Million
16 Jan, 2024 7.32 7.32 6.64 7.32 16.98 Million
15 Jan, 2024 6.98 6.98 6.98 6.98 1.65 Million
12 Jan, 2024 6.66 6.66 6.66 6.66 1.91 Million