ESAF Small Finance Bank (ESAFSFB.BO)

INR 30.33

(-3.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 69.91 71.55 69.45 69.86 185.64 Thousand
16 Jan, 2024 71.57 72.0 69.55 70.4 290 Thousand
15 Jan, 2024 72.03 74.0 70.75 71.4 221.58 Thousand
12 Jan, 2024 72.26 72.64 71.2 71.45 316.66 Thousand
11 Jan, 2024 70.98 73.3 70.67 71.76 556.37 Thousand
10 Jan, 2024 69.62 70.8 68.75 70.59 201.41 Thousand
09 Jan, 2024 70.23 70.49 69.38 69.84 92.84 Thousand
08 Jan, 2024 70.75 71.99 69.3 69.5 147.1 Thousand
05 Jan, 2024 71.28 73.4 69.71 70.4 604.01 Thousand
04 Jan, 2024 70.22 73.7 69.79 72.37 624.89 Thousand