ESAF Small Finance Bank (ESAFSFB.BO)

INR 29.32

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 65.12 65.19 64.18 64.6 92.13 Thousand
20 Feb, 2024 65.47 65.47 64.2 64.4 65.09 Thousand
19 Feb, 2024 64.23 65.34 64.23 64.83 199.56 Thousand
16 Feb, 2024 65.85 66.1 63.45 64.2 326.67 Thousand
15 Feb, 2024 64.9 66.1 64.9 65.45 104.4 Thousand
14 Feb, 2024 63.96 64.85 63.19 64.85 308.46 Thousand
13 Feb, 2024 63.05 64.79 62.05 64.28 167.49 Thousand
12 Feb, 2024 67.82 68.95 62.8 63.95 1.09 Million
09 Feb, 2024 78.72 78.72 63.21 65.49 2.61 Million
08 Feb, 2024 80.22 82.26 77.44 78.28 1.34 Million