INR 29.32
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 32.23 | 33.83 | 32.22 | 32.94 | 1 Million |
18 Jun, 2025 | 31.03 | 31.13 | 30.57 | 31.1 | 5651.00 |
17 Jun, 2025 | 31.58 | 31.91 | 31.3 | 31.67 | 5849.00 |
16 Jun, 2025 | 31.55 | 32.01 | 30.83 | 31.05 | 23.78 Thousand |
13 Jun, 2025 | 31.95 | 32.45 | 31.08 | 31.76 | 90.86 Thousand |
12 Jun, 2025 | 33.69 | 33.9 | 32.52 | 32.7 | 75.88 Thousand |
11 Jun, 2025 | 33.7 | 34.52 | 33.29 | 33.7 | 113.47 Thousand |
10 Jun, 2025 | 34.64 | 34.64 | 33.39 | 33.67 | 165.06 Thousand |
09 Jun, 2025 | 32.94 | 34.75 | 32.19 | 33.97 | 249.44 Thousand |
06 Jun, 2025 | 32.06 | 32.75 | 31.8 | 32.27 | 99.12 Thousand |
2388
DGE
GUER
EAGRF
8368
EMSHF