ESAF Small Finance Bank (ESAFSFB.BO)

INR 29.32

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 32.23 33.83 32.22 32.94 1 Million
18 Jun, 2025 31.03 31.13 30.57 31.1 5651.00
17 Jun, 2025 31.58 31.91 31.3 31.67 5849.00
16 Jun, 2025 31.55 32.01 30.83 31.05 23.78 Thousand
13 Jun, 2025 31.95 32.45 31.08 31.76 90.86 Thousand
12 Jun, 2025 33.69 33.9 32.52 32.7 75.88 Thousand
11 Jun, 2025 33.7 34.52 33.29 33.7 113.47 Thousand
10 Jun, 2025 34.64 34.64 33.39 33.67 165.06 Thousand
09 Jun, 2025 32.94 34.75 32.19 33.97 249.44 Thousand
06 Jun, 2025 32.06 32.75 31.8 32.27 99.12 Thousand