INR 29.32
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 33.16 | 33.16 | 31.9 | 32.13 | 79.96 Thousand |
20 Jun, 2025 | 31.02 | 32.43 | 31.02 | 31.3 | 414.61 Thousand |
19 Jun, 2025 | 32.23 | 33.83 | 30.41 | 31.11 | 1.85 Million |
18 Jun, 2025 | 31.03 | 31.29 | 30.3 | 30.4 | 22.09 Thousand |
17 Jun, 2025 | 31.58 | 31.91 | 30.88 | 30.93 | 20.18 Thousand |
16 Jun, 2025 | 31.55 | 32.01 | 30.83 | 31.46 | 70.44 Thousand |
13 Jun, 2025 | 31.95 | 32.45 | 31.08 | 31.76 | 90.86 Thousand |
12 Jun, 2025 | 33.69 | 33.9 | 32.52 | 32.7 | 75.88 Thousand |
11 Jun, 2025 | 33.7 | 34.52 | 33.29 | 33.7 | 113.47 Thousand |
10 Jun, 2025 | 34.64 | 34.64 | 33.39 | 33.67 | 165.06 Thousand |
2388
DGE
GUER
EAGRF
8368
EMSHF