ESAF Small Finance Bank (ESAFSFB.BO)

INR 31.36

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 27.38 28.5 27.19 28.24 292.82 Thousand
20 Mar, 2025 27.9 28.47 27.15 27.32 116.18 Thousand
19 Mar, 2025 27.25 28.32 26.87 27.44 146.21 Thousand
18 Mar, 2025 26.1 27.1 26.1 26.78 126.39 Thousand
17 Mar, 2025 27.61 27.61 26.19 26.25 71.4 Thousand
13 Mar, 2025 27.78 27.78 26.37 26.5 134.31 Thousand
12 Mar, 2025 28.01 28.52 27.12 27.24 132.3 Thousand
11 Mar, 2025 30.25 30.25 28.12 28.45 35.44 Thousand
10 Mar, 2025 30.68 30.76 29.05 29.18 56.04 Thousand
07 Mar, 2025 29.59 30.6 29.25 30.28 100.72 Thousand