ESAF Small Finance Bank (ESAFSFB.BO)

INR 31.36

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 69.37 69.37 68.05 68.86 599.69 Thousand
16 Nov, 2023 69.43 70.45 69.06 69.38 377.85 Thousand
15 Nov, 2023 72.0 72.48 69.15 69.43 377.72 Thousand
13 Nov, 2023 71.69 72.15 70.5 71.69 367.47 Thousand
12 Nov, 2023 70.7 71.7 70.7 71.26 729.01 Thousand
10 Nov, 2023 71.9 74.7 68.5 69.05 4.94 Million