ESAF Small Finance Bank (ESAFSFB.BO)

INR 30.33

(-3.28%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 64.9 66.1 64.9 65.45 104.4 Thousand
14 Feb, 2024 63.96 64.85 63.19 64.85 308.46 Thousand
13 Feb, 2024 63.05 64.79 62.05 64.28 167.49 Thousand
12 Feb, 2024 67.82 68.95 62.8 63.95 1.09 Million
09 Feb, 2024 78.72 78.72 63.21 65.49 2.61 Million
08 Feb, 2024 80.22 82.26 77.44 78.28 1.34 Million
07 Feb, 2024 71.78 81.15 70.17 78.71 1.54 Million
06 Feb, 2024 69.92 71.7 69.33 70.44 294.8 Thousand
05 Feb, 2024 70.0 70.28 68.85 69.5 219.12 Thousand
02 Feb, 2024 68.98 71.74 68.98 69.2 336.7 Thousand