Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 69.4
(-3.0%)
INR 69.4
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 110.25 | 111.6 | 108.85 | 110.8 | 367.21 Thousand |
| 02 Jan, 2024 | 107.7 | 112.9 | 106.5 | 110.2 | 476.59 Thousand |
| 01 Jan, 2024 | 102.9 | 108.25 | 102.9 | 107.1 | 319.68 Thousand |
| 29 Dec, 2023 | 108.41 | 108.41 | 104.93 | 105.07 | 140.99 Thousand |
| 28 Dec, 2023 | 108.63 | 108.8 | 106.01 | 106.77 | 164.02 Thousand |
| 27 Dec, 2023 | 105.19 | 109.5 | 104.97 | 107.8 | 480.25 Thousand |
| 26 Dec, 2023 | 106.21 | 106.95 | 104.05 | 105.2 | 188.63 Thousand |
| 22 Dec, 2023 | 106.79 | 107.88 | 104.95 | 106.1 | 172.83 Thousand |
| 21 Dec, 2023 | 101.56 | 106.55 | 99.42 | 105.0 | 651.55 Thousand |
| 20 Dec, 2023 | 106.97 | 113.85 | 100.42 | 103.0 | 1.45 Million |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF