Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 69.4
(-3.0%)
INR 69.4
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 94.5 | 95.5 | 93.8 | 94.51 | 319.29 Thousand |
| 04 Dec, 2023 | 96.99 | 96.99 | 93.78 | 94.16 | 207.58 Thousand |
| 01 Dec, 2023 | 93.87 | 95.65 | 93.23 | 95.0 | 100.3 Thousand |
| 30 Nov, 2023 | 93.89 | 94.37 | 90.41 | 93.85 | 527.61 Thousand |
| 29 Nov, 2023 | 94.5 | 94.75 | 92.4 | 92.7 | 216.84 Thousand |
| 28 Nov, 2023 | 94.54 | 95.9 | 92.75 | 93.56 | 344.1 Thousand |
| 24 Nov, 2023 | 95.5 | 96.53 | 94.35 | 94.55 | 96.05 Thousand |
| 23 Nov, 2023 | 95.0 | 96.95 | 94.79 | 94.8 | 87.24 Thousand |
| 22 Nov, 2023 | 95.24 | 95.25 | 94.3 | 94.79 | 85.96 Thousand |
| 21 Nov, 2023 | 95.67 | 97.48 | 94.4 | 95.24 | 122.65 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF