Equitas Small Finance Bank Limited (EQUITASBNK.BO)

INR 70.33

(3.05%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 95.24 98.0 95.24 97.76 142.69 Thousand
01 Nov, 2023 92.75 95.5 92.75 94.85 150.52 Thousand
31 Oct, 2023 91.55 94.06 91.55 93.0 208.37 Thousand
30 Oct, 2023 93.01 93.1 90.5 91.4 268.9 Thousand
27 Oct, 2023 94.83 95.54 92.54 93.0 196.86 Thousand
26 Oct, 2023 92.01 94.23 88.75 93.35 255.94 Thousand
25 Oct, 2023 96.3 97.85 91.84 92.0 623.93 Thousand
23 Oct, 2023 101.99 101.99 91.12 94.3 950.82 Thousand
20 Oct, 2023 100.01 101.85 98.71 100.45 807.07 Thousand
19 Oct, 2023 99.91 100.79 98.25 98.79 139.02 Thousand