Equitas Small Finance Bank Limited (EQUITASBNK.BO)

INR 69.4

(-3.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 107.06 107.24 105.2 105.62 149.08 Thousand
18 Dec, 2023 108.0 108.0 105.9 106.35 373.45 Thousand
15 Dec, 2023 109.94 109.94 105.98 108.08 700.92 Thousand
14 Dec, 2023 105.63 110.0 104.63 109.16 713.89 Thousand
13 Dec, 2023 104.01 107.9 102.83 103.55 1.56 Million
12 Dec, 2023 95.49 105.1 95.01 103.95 1.81 Million
11 Dec, 2023 96.15 96.68 93.65 94.7 168.54 Thousand
08 Dec, 2023 95.01 96.2 94.65 94.7 155.62 Thousand
07 Dec, 2023 93.53 94.99 92.77 94.81 318.54 Thousand
06 Dec, 2023 95.03 96.75 93.87 94.0 138.95 Thousand