Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 69.4
(-3.0%)
INR 69.4
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 112.4 | 113.4 | 109.6 | 109.85 | 196.09 Thousand |
| 16 Jan, 2024 | 113.4 | 115.5 | 112.55 | 114.65 | 246.84 Thousand |
| 15 Jan, 2024 | 115.3 | 115.3 | 112.0 | 113.25 | 110.55 Thousand |
| 12 Jan, 2024 | 114.7 | 116.5 | 113.55 | 113.7 | 140.51 Thousand |
| 11 Jan, 2024 | 113.35 | 115.5 | 112.75 | 113.5 | 342.19 Thousand |
| 10 Jan, 2024 | 113.2 | 114.15 | 112.0 | 112.1 | 102.08 Thousand |
| 09 Jan, 2024 | 112.9 | 114.4 | 112.5 | 113.7 | 179.74 Thousand |
| 08 Jan, 2024 | 114.85 | 114.85 | 109.75 | 111.85 | 656.71 Thousand |
| 05 Jan, 2024 | 113.65 | 115.7 | 111.75 | 114.6 | 680.56 Thousand |
| 04 Jan, 2024 | 110.4 | 113.65 | 110.4 | 111.3 | 446.03 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF