Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 69.4
(-3.0%)
INR 69.4
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 100.6 | 103.4 | 100.6 | 101.75 | 98.02 Thousand |
| 14 Feb, 2024 | 100.9 | 101.25 | 99.1 | 100.2 | 205.29 Thousand |
| 13 Feb, 2024 | 101.15 | 102.0 | 99.05 | 101.3 | 92.76 Thousand |
| 12 Feb, 2024 | 103.75 | 103.75 | 99.8 | 101.65 | 332.07 Thousand |
| 09 Feb, 2024 | 102.65 | 104.25 | 100.55 | 102.7 | 436.08 Thousand |
| 08 Feb, 2024 | 104.95 | 104.95 | 102.0 | 102.4 | 138.07 Thousand |
| 07 Feb, 2024 | 102.8 | 103.8 | 101.2 | 102.95 | 146.35 Thousand |
| 06 Feb, 2024 | 105.1 | 105.85 | 101.05 | 101.25 | 189.21 Thousand |
| 05 Feb, 2024 | 104.3 | 106.65 | 103.5 | 104.25 | 604.02 Thousand |
| 02 Feb, 2024 | 103.5 | 104.95 | 101.65 | 104.55 | 189.51 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF