Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 69.4
(-3.0%)
INR 69.4
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 105.3 | 105.3 | 102.15 | 103.8 | 137.67 Thousand |
| 31 Jan, 2024 | 106.1 | 106.55 | 102.55 | 103.7 | 355.74 Thousand |
| 30 Jan, 2024 | 105.5 | 107.4 | 104.5 | 105.95 | 114.66 Thousand |
| 29 Jan, 2024 | 107.05 | 107.05 | 102.65 | 105.85 | 322.82 Thousand |
| 25 Jan, 2024 | 106.35 | 108.75 | 99.6 | 106.25 | 4.23 Million |
| 24 Jan, 2024 | 108.0 | 108.25 | 103.7 | 106.1 | 343.29 Thousand |
| 23 Jan, 2024 | 113.2 | 114.1 | 107.3 | 108.25 | 217.52 Thousand |
| 20 Jan, 2024 | 113.15 | 115.0 | 112.6 | 113.4 | 42.89 Thousand |
| 19 Jan, 2024 | 112.4 | 114.9 | 111.95 | 114.25 | 296.99 Thousand |
| 18 Jan, 2024 | 110.4 | 112.45 | 106.3 | 112.4 | 235.62 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF