Equitas Small Finance Bank Limited (EQUITASBNK.BO)

INR 69.4

(3.67%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 97.66 100.7 93.87 94.43 726.94 Thousand
02 May, 2024 96.73 97.97 94.8 94.97 471.17 Thousand
30 Apr, 2024 99.01 99.5 96.74 97.07 168.15 Thousand
29 Apr, 2024 100.26 102.3 98.2 98.56 549.26 Thousand
26 Apr, 2024 100.88 100.88 98.5 98.88 329.05 Thousand
25 Apr, 2024 98.61 101.2 97.29 99.16 248.59 Thousand
24 Apr, 2024 100.59 101.55 97.0 97.46 227.9 Thousand
23 Apr, 2024 98.13 100.83 97.9 100.48 228.3 Thousand
22 Apr, 2024 99.85 100.12 97.79 98.46 126.41 Thousand
19 Apr, 2024 97.99 98.94 95.9 97.48 239.93 Thousand