Equitas Small Finance Bank Limited (EQUITASBNK.BO)

INR 69.4

(-3.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 94.26 94.9 93.42 93.97 116.19 Thousand
28 Mar, 2024 93.32 94.07 91.9 92.41 136.28 Thousand
27 Mar, 2024 93.68 94.49 92.1 92.86 254.03 Thousand
26 Mar, 2024 93.69 95.0 92.76 93.25 281.63 Thousand
22 Mar, 2024 93.5 93.75 91.85 92.76 254.62 Thousand
21 Mar, 2024 92.1 94.2 91.9 93.5 101.73 Thousand
20 Mar, 2024 93.79 93.79 89.9 91.38 201.71 Thousand
19 Mar, 2024 94.37 94.37 91.86 92.4 68.77 Thousand
18 Mar, 2024 95.35 95.35 92.6 92.86 102.74 Thousand
15 Mar, 2024 92.95 94.83 92.38 94.11 298.26 Thousand