Equitas Small Finance Bank Limited (EQUITASBNK.BO)

INR 64.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 113.2 114.15 112.0 112.1 102.08 Thousand
09 Jan, 2024 112.9 114.4 112.5 113.7 179.74 Thousand
08 Jan, 2024 114.85 114.85 109.75 111.85 656.71 Thousand
05 Jan, 2024 113.65 115.7 111.75 114.6 680.56 Thousand
04 Jan, 2024 110.4 113.65 110.4 111.3 446.03 Thousand
03 Jan, 2024 110.25 111.6 108.85 110.8 367.21 Thousand
02 Jan, 2024 107.7 112.9 106.5 110.2 476.59 Thousand
01 Jan, 2024 102.9 108.25 102.9 107.1 319.68 Thousand
29 Dec, 2023 108.41 108.41 104.93 105.07 140.99 Thousand
28 Dec, 2023 108.63 108.8 106.01 106.77 164.02 Thousand