Equitas Small Finance Bank Limited (EQUITASBNK.BO)

INR 64.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 104.95 104.95 102.0 102.4 138.07 Thousand
07 Feb, 2024 102.8 103.8 101.2 102.95 146.35 Thousand
06 Feb, 2024 105.1 105.85 101.05 101.25 189.21 Thousand
05 Feb, 2024 104.3 106.65 103.5 104.25 604.02 Thousand
02 Feb, 2024 103.5 104.95 101.65 104.55 189.51 Thousand
01 Feb, 2024 105.3 105.3 102.15 103.8 137.67 Thousand
31 Jan, 2024 106.1 106.55 102.55 103.7 355.74 Thousand
30 Jan, 2024 105.5 107.4 104.5 105.95 114.66 Thousand
29 Jan, 2024 107.05 107.05 102.65 105.85 322.82 Thousand
25 Jan, 2024 106.35 108.75 99.6 106.25 4.23 Million