Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 69.4
(3.67%)
INR 69.4
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 94.11 | 95.5 | 93.76 | 94.99 | 209.89 Thousand |
| 16 May, 2024 | 95.49 | 95.49 | 92.78 | 94.05 | 89.33 Thousand |
| 15 May, 2024 | 96.04 | 96.04 | 93.67 | 94.05 | 101.58 Thousand |
| 14 May, 2024 | 91.81 | 96.25 | 91.8 | 95.47 | 204.06 Thousand |
| 13 May, 2024 | 92.6 | 93.42 | 91.35 | 91.71 | 99.71 Thousand |
| 10 May, 2024 | 92.16 | 93.89 | 91.76 | 93.42 | 274.44 Thousand |
| 09 May, 2024 | 94.49 | 94.67 | 92.5 | 92.86 | 364.45 Thousand |
| 08 May, 2024 | 95.19 | 95.55 | 94.05 | 94.42 | 273.37 Thousand |
| 07 May, 2024 | 96.45 | 96.45 | 93.95 | 95.1 | 177.21 Thousand |
| 06 May, 2024 | 98.0 | 98.0 | 94.45 | 95.68 | 463.36 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF