Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 69.4
(3.67%)
INR 69.4
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 95.99 | 95.99 | 92.0 | 92.45 | 90.01 Thousand |
| 30 May, 2024 | 94.49 | 95.1 | 93.91 | 94.11 | 157.62 Thousand |
| 29 May, 2024 | 94.71 | 95.18 | 94.27 | 94.72 | 28.31 Thousand |
| 28 May, 2024 | 96.0 | 97.19 | 94.51 | 95.14 | 67.47 Thousand |
| 27 May, 2024 | 95.72 | 97.65 | 95.2 | 95.61 | 100.72 Thousand |
| 24 May, 2024 | 94.27 | 96.38 | 94.27 | 95.49 | 207.27 Thousand |
| 23 May, 2024 | 95.41 | 95.74 | 94.8 | 95.29 | 93.38 Thousand |
| 22 May, 2024 | 95.49 | 95.6 | 94.0 | 95.42 | 160.3 Thousand |
| 21 May, 2024 | 93.01 | 95.17 | 93.01 | 94.65 | 295.49 Thousand |
| 18 May, 2024 | 95.05 | 95.37 | 92.32 | 94.16 | 10.9 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF