Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 63.92
(-4.68%)
INR 63.92
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 94.58 | 95.07 | 93.81 | 94.11 | 91.41 Thousand |
| 03 Jul, 2024 | 94.35 | 95.29 | 94.2 | 94.57 | 361.54 Thousand |
| 02 Jul, 2024 | 97.71 | 97.71 | 93.45 | 93.93 | 169.05 Thousand |
| 01 Jul, 2024 | 97.79 | 98.72 | 96.07 | 96.3 | 563.99 Thousand |
| 28 Jun, 2024 | 98.82 | 100.4 | 96.59 | 97.05 | 566.71 Thousand |
| 27 Jun, 2024 | 102.5 | 103.46 | 98.0 | 98.33 | 692.82 Thousand |
| 26 Jun, 2024 | 105.45 | 105.45 | 103.1 | 103.41 | 80.4 Thousand |
| 25 Jun, 2024 | 103.99 | 105.0 | 102.12 | 103.39 | 93.11 Thousand |
| 24 Jun, 2024 | 104.1 | 104.79 | 101.73 | 102.27 | 124.59 Thousand |
| 21 Jun, 2024 | 107.74 | 107.74 | 103.69 | 104.17 | 198.78 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF