Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 63.92
(-4.68%)
INR 63.92
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 90.35 | 90.67 | 89.42 | 89.63 | 102.34 Thousand |
| 18 Jul, 2024 | 91.01 | 91.89 | 89.8 | 90.1 | 378.17 Thousand |
| 16 Jul, 2024 | 92.57 | 92.57 | 91.35 | 91.5 | 99.4 Thousand |
| 15 Jul, 2024 | 92.08 | 92.51 | 91.1 | 91.9 | 244.79 Thousand |
| 12 Jul, 2024 | 91.7 | 92.3 | 91.38 | 91.73 | 90.47 Thousand |
| 11 Jul, 2024 | 93.66 | 93.66 | 91.1 | 91.29 | 120.83 Thousand |
| 10 Jul, 2024 | 92.8 | 93.0 | 90.58 | 92.72 | 512.46 Thousand |
| 09 Jul, 2024 | 92.08 | 93.0 | 91.42 | 91.97 | 385.67 Thousand |
| 08 Jul, 2024 | 92.51 | 93.1 | 91.09 | 92.07 | 568.78 Thousand |
| 05 Jul, 2024 | 93.95 | 94.6 | 92.05 | 92.17 | 623.06 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF