Equitas Small Finance Bank Limited (EQUITASBNK.BO)

INR 64.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 90.51 95.43 89.3 93.3 952.13 Thousand
13 Mar, 2024 93.45 93.95 88.29 91.62 231.66 Thousand
12 Mar, 2024 98.26 99.25 92.25 92.89 206.57 Thousand
11 Mar, 2024 97.71 97.71 95.4 96.8 240.2 Thousand
07 Mar, 2024 100.01 101.69 96.2 97.16 200.24 Thousand
06 Mar, 2024 100.54 101.6 99.5 99.5 283.95 Thousand
05 Mar, 2024 99.91 101.21 99.81 100.51 89.66 Thousand
04 Mar, 2024 101.09 101.9 99.84 101.15 227.66 Thousand
02 Mar, 2024 102.25 102.5 101.14 101.29 2410.00
01 Mar, 2024 100.26 102.5 100.04 101.47 178.07 Thousand