Equitas Small Finance Bank Limited (EQUITASBNK.BO)

INR 63.92

(-4.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 106.92 107.69 104.22 107.17 393.69 Thousand
19 Jun, 2024 102.67 105.85 100.3 105.03 413.83 Thousand
18 Jun, 2024 102.01 102.84 101.5 102.29 319.74 Thousand
14 Jun, 2024 101.0 102.62 100.05 101.88 590.03 Thousand
13 Jun, 2024 97.58 100.4 97.58 100.13 827.85 Thousand
12 Jun, 2024 98.69 98.69 97.2 97.47 240.71 Thousand
11 Jun, 2024 97.2 99.35 96.9 98.19 122.36 Thousand
10 Jun, 2024 97.59 98.5 96.52 97.22 269.11 Thousand
07 Jun, 2024 96.71 97.6 94.0 97.37 159.75 Thousand
06 Jun, 2024 95.0 96.99 94.35 96.61 341.59 Thousand