Enterprise International Limited (ENTRINT.BO)
INR 22.5
(1.72%)
INR 22.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 27.87 | 27.87 | 25.5 | 25.96 | 110.00 |
| 04 Jun, 2024 | 24.66 | 26.55 | 24.08 | 26.55 | 411.00 |
| 03 Jun, 2024 | 24.66 | 25.88 | 24.66 | 25.34 | 1970.00 |
| 31 May, 2024 | 23.0 | 24.66 | 23.0 | 24.66 | 718.00 |
| 30 May, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 17.00 |
| 29 May, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 100.00 |
| 28 May, 2024 | 24.27 | 25.45 | 23.75 | 25.42 | 1364.00 |
| 27 May, 2024 | 24.37 | 25.62 | 24.23 | 24.27 | 2120.00 |
| 24 May, 2024 | 26.07 | 26.07 | 24.06 | 25.5 | 880.00 |
| 23 May, 2024 | 23.69 | 24.87 | 22.65 | 24.86 | 1812.00 |
JETAIRWAYS
290650
OCAX
GUER
AGYTF
CLN