Enterprise International Limited (ENTRINT.BO)
INR 22.5
(1.72%)
INR 22.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 100.00 |
| 04 Jul, 2024 | 26.92 | 28.98 | 26.64 | 26.9 | 670.00 |
| 03 Jul, 2024 | 26.87 | 29.39 | 26.87 | 26.92 | 313.00 |
| 02 Jul, 2024 | 27.21 | 29.34 | 26.68 | 26.87 | 527.00 |
| 01 Jul, 2024 | 28.5 | 29.0 | 26.64 | 26.68 | 1424.00 |
| 28 Jun, 2024 | 27.0 | 29.97 | 26.3 | 28.01 | 2248.00 |
| 27 Jun, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 1.00 |
| 26 Jun, 2024 | 24.19 | 27.5 | 24.19 | 26.95 | 88.00 |
| 25 Jun, 2024 | 28.85 | 28.9 | 26.74 | 26.74 | 529.00 |
| 24 Jun, 2024 | 25.65 | 28.5 | 23.86 | 28.5 | 3042.00 |
JETAIRWAYS
290650
OCAX
GUER
AGYTF
CLN