Enterprise International Limited (ENTRINT.BO)

INR 22.5

(1.72%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 24.5 27.35 23.85 25.99 2917.00
02 Aug, 2024 26.44 26.44 25.02 25.21 59.00
01 Aug, 2024 26.4 26.44 26.4 26.44 800.00
31 Jul, 2024 24.58 27.0 24.58 26.98 3380.00
30 Jul, 2024 26.89 26.89 24.32 24.58 1069.00
29 Jul, 2024 26.61 26.61 24.49 24.61 918.00
26 Jul, 2024 23.82 26.62 23.82 25.45 2589.00
25 Jul, 2024 24.19 24.28 24.19 24.28 15.00
24 Jul, 2024 24.9 26.25 24.41 24.41 410.00
23 Jul, 2024 25.38 25.38 25.37 25.37 372.00