Enterprise International Limited (ENTRINT.BO)
INR 22.5
(1.72%)
INR 22.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 30.54 | 31.0 | 30.0 | 30.86 | 2625.00 |
| 27 Aug, 2024 | 29.88 | 33.0 | 29.88 | 30.54 | 9560.00 |
| 26 Aug, 2024 | 31.59 | 31.59 | 29.0 | 31.54 | 9039.00 |
| 25 Aug, 2024 | 31.59 | 31.59 | 29.0 | 31.54 | 904.00 |
| 23 Aug, 2024 | 29.85 | 31.6 | 29.85 | 30.35 | 5681.00 |
| 22 Aug, 2024 | 31.48 | 31.89 | 29.34 | 29.6 | 5371.00 |
| 21 Aug, 2024 | 34.0 | 34.0 | 30.0 | 30.55 | 8134.00 |
| 20 Aug, 2024 | 33.9 | 33.9 | 30.3 | 31.49 | 7691.00 |
| 19 Aug, 2024 | 28.38 | 32.35 | 26.75 | 30.03 | 6578.00 |
| 18 Aug, 2024 | 28.38 | 32.35 | 26.75 | 30.03 | 6054.00 |
JETAIRWAYS
290650
OCAX
GUER
AGYTF
CLN