Enterprise International Limited (ENTRINT.BO)
INR 22.5
(1.72%)
INR 22.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 32.0 | 32.0 | 31.22 | 31.45 | 4132.00 |
| 08 Sep, 2024 | 32.0 | 32.0 | 31.22 | 31.52 | 3494.00 |
| 06 Sep, 2024 | 32.94 | 34.55 | 31.41 | 32.85 | 4370.00 |
| 05 Sep, 2024 | 32.7 | 32.94 | 30.01 | 32.94 | 7739.00 |
| 04 Sep, 2024 | 32.6 | 32.98 | 31.11 | 31.15 | 7739.00 |
| 03 Sep, 2024 | 31.89 | 33.68 | 31.0 | 31.96 | 8123.00 |
| 02 Sep, 2024 | 41.2 | 41.3 | 31.0 | 32.6 | 67.56 Thousand |
| 01 Sep, 2024 | 41.2 | 41.3 | 31.0 | 32.6 | 67.56 Thousand |
| 30 Aug, 2024 | 30.6 | 35.64 | 30.6 | 35.64 | 21.53 Thousand |
| 29 Aug, 2024 | 28.35 | 32.9 | 28.35 | 29.7 | 21.53 Thousand |
JETAIRWAYS
290650
OCAX
GUER
AGYTF
CLN