Enterprise International Limited (ENTRINT.BO)
INR 22.5
(1.72%)
INR 22.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 31.84 | 32.0 | 31.18 | 31.85 | 711.00 |
| 07 Oct, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 1.00 |
| 04 Oct, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 11.00 |
| 03 Oct, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 2007.00 |
| 01 Oct, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 25.00 |
| 30 Sep, 2024 | 34.35 | 36.65 | 33.17 | 35.96 | 3509.00 |
| 27 Sep, 2024 | 32.0 | 35.01 | 32.0 | 34.91 | 3667.00 |
| 26 Sep, 2024 | 30.22 | 33.35 | 30.2 | 33.35 | 4931.00 |
| 25 Sep, 2024 | 29.36 | 31.77 | 29.36 | 31.77 | 4033.00 |
| 24 Sep, 2024 | 30.15 | 31.85 | 30.15 | 30.26 | 623.00 |
JETAIRWAYS
290650
OCAX
GUER
AGYTF
CLN