Enterprise International Limited (ENTRINT.BO)
INR 22.5
(1.72%)
INR 22.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 30.17 | 33.33 | 30.17 | 31.0 | 391.00 |
| 18 Oct, 2024 | 29.21 | 31.75 | 29.2 | 31.75 | 1446.00 |
| 17 Oct, 2024 | 30.57 | 31.48 | 30.57 | 30.61 | 379.00 |
| 16 Oct, 2024 | 31.0 | 32.0 | 31.0 | 31.5 | 252.00 |
| 15 Oct, 2024 | 31.31 | 33.53 | 31.0 | 31.0 | 855.00 |
| 14 Oct, 2024 | 30.62 | 32.14 | 29.45 | 31.95 | 1262.00 |
| 11 Oct, 2024 | 30.61 | 30.62 | 30.61 | 30.62 | 200.00 |
| 10 Oct, 2024 | 29.6 | 32.33 | 29.6 | 31.24 | 1425.00 |
| 09 Oct, 2024 | 31.0 | 33.3 | 30.26 | 30.8 | 2021.00 |
| 08 Oct, 2024 | 31.84 | 32.0 | 31.18 | 31.85 | 711.00 |
JETAIRWAYS
290650
OCAX
GUER
AGYTF
CLN