Enterprise International Limited (ENTRINT.BO)
INR 22.5
(1.72%)
INR 22.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | - |
| 18 Nov, 2024 | 35.0 | 35.0 | 33.81 | 34.72 | 86.00 |
| 14 Nov, 2024 | 32.52 | 35.59 | 32.3 | 35.38 | 821.00 |
| 13 Nov, 2024 | 35.84 | 36.0 | 32.75 | 34.0 | 389.00 |
| 12 Nov, 2024 | 35.9 | 35.9 | 34.3 | 34.3 | 831.00 |
| 11 Nov, 2024 | 35.9 | 37.0 | 35.9 | 35.9 | 1689.00 |
| 08 Nov, 2024 | 37.59 | 37.63 | 34.05 | 35.5 | 5662.00 |
| 07 Nov, 2024 | 34.14 | 35.84 | 34.14 | 35.84 | 2118.00 |
| 06 Nov, 2024 | 34.14 | 34.14 | 33.5 | 34.14 | 4064.00 |
| 05 Nov, 2024 | 31.9 | 32.52 | 31.9 | 32.52 | 868.00 |
JETAIRWAYS
290650
OCAX
GUER
AGYTF
CLN