Enterprise International Limited (ENTRINT.BO)
INR 22.5
(1.72%)
INR 22.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 36.6 | 37.66 | 36.0 | 36.29 | 183.00 |
| 13 Dec, 2024 | 37.69 | 37.69 | 35.86 | 35.88 | 1785.00 |
| 12 Dec, 2024 | 41.43 | 41.43 | 37.69 | 37.69 | 5865.00 |
| 11 Dec, 2024 | 36.5 | 39.88 | 36.12 | 39.67 | 3602.00 |
| 10 Dec, 2024 | 38.45 | 38.45 | 36.65 | 37.99 | 1350.00 |
| 09 Dec, 2024 | 39.44 | 39.44 | 38.4 | 38.44 | 1054.00 |
| 06 Dec, 2024 | 37.78 | 37.78 | 36.34 | 37.74 | 2139.00 |
| 05 Dec, 2024 | 34.84 | 36.0 | 33.4 | 35.99 | 1433.00 |
| 04 Dec, 2024 | 32.0 | 34.9 | 32.0 | 34.84 | 137.00 |
| 03 Dec, 2024 | 34.0 | 34.88 | 33.4 | 33.4 | 1262.00 |
JETAIRWAYS
290650
OCAX
GUER
AGYTF
CLN