Enterprise International Limited (ENTRINT.BO)
INR 22.5
(1.72%)
INR 22.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 34.56 | 36.27 | 32.84 | 32.84 | 1070.00 |
| 09 Jan, 2025 | 31.35 | 34.56 | 31.35 | 34.56 | 132.00 |
| 08 Jan, 2025 | 32.28 | 33.0 | 32.28 | 33.0 | 252.00 |
| 07 Jan, 2025 | 32.29 | 32.29 | 32.27 | 32.28 | 345.00 |
| 06 Jan, 2025 | 30.6 | 31.0 | 29.3 | 31.0 | 324.00 |
| 03 Jan, 2025 | 29.29 | 30.79 | 29.29 | 30.6 | 230.00 |
| 02 Jan, 2025 | 32.29 | 32.29 | 30.79 | 30.79 | 245.00 |
| 01 Jan, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| 31 Dec, 2024 | 32.0 | 32.2 | 30.75 | 30.76 | 269.00 |
| 30 Dec, 2024 | 32.35 | 32.37 | 32.3 | 32.36 | 439.00 |
JETAIRWAYS
290650
OCAX
GUER
AGYTF
CLN