Enterprise International Limited (ENTRINT.BO)
INR 22.5
(1.72%)
INR 22.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 34.0 | 35.7 | 34.0 | 34.0 | 2010.00 |
| 26 Dec, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 130.00 |
| 24 Dec, 2024 | 34.0 | 34.65 | 31.36 | 34.0 | 1091.00 |
| 23 Dec, 2024 | 32.13 | 33.0 | 32.13 | 33.0 | 103.00 |
| 20 Dec, 2024 | 34.52 | 34.52 | 32.8 | 33.82 | 529.00 |
| 19 Dec, 2024 | 36.0 | 36.0 | 33.41 | 34.52 | 138.00 |
| 18 Dec, 2024 | 34.0 | 35.12 | 34.0 | 35.12 | 118.00 |
| 17 Dec, 2024 | 37.98 | 37.98 | 34.6 | 35.12 | 493.00 |
| 16 Dec, 2024 | 36.6 | 37.66 | 36.0 | 36.29 | 183.00 |
| 13 Dec, 2024 | 37.69 | 37.69 | 35.86 | 35.88 | 1785.00 |
JETAIRWAYS
290650
OCAX
GUER
AGYTF
CLN