Enterprise International Limited (ENTRINT.BO)
INR 22.5
(1.72%)
INR 22.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 30.15 | 32.08 | 30.15 | 30.36 | 822.00 |
| 20 Sep, 2024 | 30.57 | 32.05 | 30.57 | 30.57 | 525.00 |
| 19 Sep, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | - |
| 18 Sep, 2024 | 32.34 | 33.0 | 31.35 | 32.17 | 1300.00 |
| 17 Sep, 2024 | 33.25 | 33.75 | 30.64 | 33.0 | 11.71 Thousand |
| 16 Sep, 2024 | 32.09 | 33.0 | 30.05 | 32.25 | 116.00 |
| 13 Sep, 2024 | 31.1 | 32.35 | 31.1 | 31.35 | 4318.00 |
| 12 Sep, 2024 | 34.45 | 34.45 | 31.36 | 32.73 | 4318.00 |
| 11 Sep, 2024 | 33.13 | 33.15 | 30.52 | 32.97 | 2484.00 |
| 10 Sep, 2024 | 31.6 | 32.99 | 31.53 | 31.6 | 4132.00 |
JETAIRWAYS
290650
OCAX
GUER
AGYTF
CLN