Enterprise International Limited (ENTRINT.BO)

INR 22.5

(1.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 25.98 25.98 25.98 25.98 108.00
15 Aug, 2024 27.48 27.48 27.48 27.48 103.00
14 Aug, 2024 25.99 25.99 25.54 25.98 149.00
13 Aug, 2024 28.43 28.43 25.34 26.31 2848.00
12 Aug, 2024 31.0 31.0 27.0 27.54 10 Thousand
11 Aug, 2024 31.0 31.0 27.0 27.54 10 Thousand
09 Aug, 2024 30.79 32.85 30.0 30.89 9914.00
08 Aug, 2024 33.0 34.64 28.32 29.93 19.22 Thousand
07 Aug, 2024 31.0 31.56 27.15 31.56 12.92 Thousand
06 Aug, 2024 24.72 27.07 24.72 26.3 216.00