Enterprise International Limited (ENTRINT.BO)
INR 22.5
(1.72%)
INR 22.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 27.55 | 28.0 | 26.1 | 26.23 | 188.00 |
| 19 Jun, 2024 | 28.58 | 28.58 | 24.0 | 28.46 | 7732.00 |
| 18 Jun, 2024 | 25.55 | 27.85 | 25.55 | 25.99 | 264.00 |
| 14 Jun, 2024 | 26.71 | 29.59 | 26.71 | 27.95 | 415.00 |
| 13 Jun, 2024 | 29.65 | 29.65 | 29.6 | 29.6 | 22.00 |
| 12 Jun, 2024 | 28.0 | 29.85 | 26.2 | 29.53 | 1716.00 |
| 11 Jun, 2024 | 30.0 | 30.49 | 28.0 | 28.0 | 227.00 |
| 10 Jun, 2024 | 27.29 | 29.49 | 26.0 | 27.75 | 3224.00 |
| 07 Jun, 2024 | 27.62 | 27.62 | 26.0 | 27.29 | 726.00 |
| 06 Jun, 2024 | 26.0 | 26.99 | 25.0 | 25.11 | 1108.00 |
JETAIRWAYS
290650
OCAX
GUER
AGYTF
CLN