Enterprise International Limited (ENTRINT.BO)
INR 22.5
(1.72%)
INR 22.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 23.66 | 24.5 | 23.6 | 23.69 | 4048.00 |
| 21 May, 2024 | 23.99 | 25.15 | 23.0 | 24.79 | 3864.00 |
| 18 May, 2024 | 23.95 | 23.97 | 23.95 | 23.96 | 227.00 |
| 17 May, 2024 | 24.85 | 24.85 | 22.66 | 23.05 | 1027.00 |
| 16 May, 2024 | 23.73 | 24.91 | 22.56 | 23.84 | 1146.00 |
| 15 May, 2024 | 24.65 | 24.65 | 22.36 | 23.73 | 2492.00 |
| 14 May, 2024 | 23.73 | 23.73 | 22.18 | 23.48 | 91.00 |
| 13 May, 2024 | 23.38 | 23.38 | 22.61 | 22.61 | 103.00 |
| 10 May, 2024 | 22.0 | 23.5 | 22.0 | 23.38 | 112.00 |
| 09 May, 2024 | 23.01 | 23.02 | 23.01 | 23.01 | 191.00 |
JETAIRWAYS
290650
OCAX
GUER
AGYTF
CLN