Enterprise International Limited (ENTRINT.BO)
INR 22.5
(1.72%)
INR 22.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 150.00 |
| 07 May, 2024 | 25.65 | 25.99 | 24.01 | 24.01 | 2471.00 |
| 06 May, 2024 | 23.7 | 24.9 | 23.7 | 24.9 | 6728.00 |
| 03 May, 2024 | 24.99 | 24.99 | 23.15 | 23.73 | 738.00 |
| 02 May, 2024 | 23.79 | 24.7 | 22.71 | 24.36 | 439.00 |
| 30 Apr, 2024 | 22.9 | 24.0 | 22.2 | 23.77 | 1550.00 |
| 29 Apr, 2024 | 22.3 | 23.85 | 22.07 | 22.98 | 6459.00 |
| 26 Apr, 2024 | 24.58 | 24.58 | 22.24 | 23.23 | 4213.00 |
| 25 Apr, 2024 | 25.18 | 25.36 | 23.12 | 23.41 | 1165.00 |
| 24 Apr, 2024 | 25.75 | 25.75 | 24.0 | 24.18 | 596.00 |
JETAIRWAYS
290650
OCAX
GUER
AGYTF
CLN