Enterprise International Limited (ENTRINT.BO)
INR 22.5
(1.72%)
INR 22.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 31.0 | 31.0 | 30.5 | 30.5 | 6.00 |
| 03 Apr, 2024 | 29.9 | 31.22 | 29.9 | 30.39 | 4591.00 |
| 02 Apr, 2024 | 30.96 | 30.96 | 29.74 | 29.74 | 117.00 |
| 01 Apr, 2024 | 30.9 | 32.0 | 29.5 | 29.5 | 4896.00 |
| 28 Mar, 2024 | 30.93 | 30.93 | 28.45 | 30.92 | 9455.00 |
| 27 Mar, 2024 | 30.89 | 30.89 | 29.46 | 29.46 | 27.00 |
| 26 Mar, 2024 | 29.57 | 30.24 | 28.82 | 29.46 | 4501.00 |
| 22 Mar, 2024 | 28.0 | 29.0 | 28.0 | 28.99 | 4338.00 |
| 21 Mar, 2024 | 27.56 | 28.9 | 26.19 | 28.19 | 4247.00 |
| 20 Mar, 2024 | 26.0 | 27.56 | 24.94 | 27.56 | 783.00 |
JETAIRWAYS
290650
OCAX
GUER
AGYTF
CLN