Enterprise International Limited (ENTRINT.BO)
INR 22.5
(1.72%)
INR 22.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 28.6 | 29.0 | 26.6 | 28.0 | 918.00 |
| 02 Mar, 2024 | 28.0 | 29.08 | 28.0 | 29.08 | 5.00 |
| 01 Mar, 2024 | 27.0 | 27.73 | 25.2 | 27.7 | 1588.00 |
| 29 Feb, 2024 | 26.5 | 27.82 | 25.18 | 27.5 | 1370.00 |
| 28 Feb, 2024 | 27.5 | 27.5 | 26.5 | 26.5 | 143.00 |
| 27 Feb, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | 50.00 |
| 26 Feb, 2024 | 28.5 | 29.99 | 27.8 | 29.0 | 1229.00 |
| 23 Feb, 2024 | 29.55 | 29.69 | 28.5 | 28.5 | 931.00 |
| 22 Feb, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 1.00 |
| 21 Feb, 2024 | 30.4 | 30.4 | 30.4 | 30.4 | 3.00 |
JETAIRWAYS
290650
OCAX
GUER
AGYTF
CLN